Local Markets


Country Partners Coop - Ord, NE
Commodity Price Basis Date
Corn $3.24 -0.45 2017-05-25
New-Crop Corn $3.42 -0.46 2017-05-25
Soybeans $8.52 -0.88 2017-05-25
New-Crop Soybeans $8.54 -0.85 2017-05-25
Wheat (HRW) $3.16 -1.15 2017-05-25
New-Crop Wheat (HRW) $3.26 -1.05 2017-05-25
Green Plains Renewable Energy - Ord, NE
Commodity Price Basis Date
Corn $3.40 -0.29 2017-05-25
New-Crop Corn $3.53 -0.35 2017-05-25
Cargill - Ord, NE
Commodity Price Basis Date
Corn $3.41 -0.28 2017-05-25
New-Crop Corn $3.49 -0.39 2017-05-25
Soybeans $8.68 -0.72 2017-05-25
New-Crop Soybeans $8.59 -0.8 2017-05-25
Country Partners Coop - North Loup, NE
Commodity Price Basis Date
Corn $3.24 -0.45 2017-05-25
New-Crop Corn $3.42 -0.46 2017-05-25
Soybeans $8.52 -0.88 2017-05-25
New-Crop Soybeans $8.54 -0.85 2017-05-25
Country Partners Coop - Greeley, NE
Commodity Price Basis Date
Corn $3.18 -0.51 2017-05-25
New-Crop Corn $3.38 -0.5 2017-05-25
Soybeans $8.51 -0.89 2017-05-25
New-Crop Soybeans $8.47 -0.92 2017-05-25

CHICAGO (AP) - Futures trading on the Chicago Board of Trade Thu.:
* Open High Low Settle Chg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 431 1/2 436 430 1/4 430 3/4 DOWN 1 3/4
Sep 445 1/2 448 3/4 443 1/4 444 1/4 DOWN 1 3/4
Dec 467 470 1/2 465 1/4 466 1/2 DOWN 1 1/4
Mar 485 3/4 488 1/2 483 3/4 485 DOWN 1
May 499 500 1/2 496 3/4 497 1/2 DOWN 1
Jul 508 509 1/2 505 1/2 506 DOWN 2
Sep 518 1/2 520 1/2 517 3/4 517 3/4 DOWN 2 1/4
Dec 531 1/4 DOWN 2
Mar 541 1/4 542 3/4 539 1/4 539 1/4 DOWN 2 1/4
May 541 1/2 DOWN 2
Jul 537 1/2 DOWN 2
Est. sales 71,505. Wed.'s sales 75,107
Wed.'s open int 457,393, up 204
CORN
5,000 bu minimum; cents per bushel
Jul 371 373 368 3/4 369 1/4 DOWN 2
Sep 379 380 3/4 376 1/2 377 DOWN 2
Dec 389 1/2 391 1/4 387 387 1/2 DOWN 2 1/4
Mar 399 401 397 397 1/2 DOWN 1 3/4
May 405 1/4 407 403 403 1/2 DOWN 1 3/4
Jul 410 1/4 411 1/2 407 3/4 408 1/4 DOWN 1 3/4
Sep 401 3/4 401 3/4 400 1/4 400 1/4 DOWN 2 1/2
Dec 405 1/2 406 3/4 403 1/2 404 DOWN 1 3/4
Mar 411 1/2 DOWN 1 3/4
May 415 1/2 DOWN 1 1/2
Jul 421 421 419 1/4 419 1/4 DOWN 1 3/4
Sep 411 411 1/4 411 411 1/4 DOWN 1 1/4
Dec 409 1/4 409 1/2 408 1/4 408 1/4 DOWN 1 1/4
Est. sales 171,314. Wed.'s sales 167,803
Wed.'s open int 1,391,355, up 2,281
OATS
5,000 bu minimum; cents per bushel
Jul 239 242 1/2 235 242 UP 3 1/2
Sep 229 234 229 234 UP 2 3/4
Dec 224 1/2 226 224 225 1/4 DOWN 1 1/2
Mar 226 1/2 226 1/2 224 1/2 224 1/2 DOWN 4 3/4
May 224 1/2 DOWN 4 3/4
Jul 224 1/2 DOWN 4 3/4
Sep 224 1/2 DOWN 4 3/4
Dec 224 1/2 DOWN 4 3/4
Mar 224 1/2 DOWN 4 3/4
May 224 1/2 DOWN 4 3/4
Jul 224 1/2 DOWN 4 3/4
Sep 225 3/4 DOWN 4 3/4
Est. sales 395. Wed.'s sales 237
Wed.'s open int 6,350, up 17
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 947 3/4 952 1/4 938 1/4 939 1/2 DOWN 8 3/4
Aug 949 3/4 954 1/4 940 1/4 941 1/2 DOWN 8 3/4
Sep 947 1/4 951 937 3/4 938 3/4 DOWN 9
Nov 947 1/2 950 3/4 938 939 1/4 DOWN 8 3/4
Jan 954 1/2 958 945 1/2 946 3/4 DOWN 8 1/2
Mar 957 3/4 961 1/4 950 951 DOWN 7 3/4
May 963 1/2 965 3/4 954 1/2 956 DOWN 7 1/2
Jul 970 3/4 972 962 962 1/4 DOWN 7 1/2
Aug 959 3/4 DOWN 7 1/2
Sep 949 1/4 DOWN 7
Nov 951 951 941 3/4 942 DOWN 6 3/4
Jan 946 3/4 DOWN 6 1/2
Mar 946 1/4 DOWN 4 1/2
May 947 1/2 DOWN 3
Jul 952 1/4 DOWN 9
Aug 950 3/4 DOWN 4 1/4
Sep 931 DOWN 12 1/4
Nov 935 DOWN 7 1/2
Jul 943 1/2 DOWN 12 3/4
Nov 940 940 922 1/4 922 1/4 DOWN 18 1/2
Est. sales 146,885. Wed.'s sales 139,542
Wed.'s open int 671,464, up 4,676
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 32.28 32.57 32.01 32.04 DOWN .24
Aug 32.42 32.66 32.12 32.15 DOWN .23
Sep 32.49 32.77 32.22 32.27 DOWN .23
Oct 32.71 32.86 32.32 32.35 DOWN .24
Dec 32.85 33.08 32.52 32.56 DOWN .26
Jan 32.98 33.17 32.64 32.67 DOWN .25
Mar 33.17 33.20 32.78 32.82 DOWN .24
May 33.31 33.40 32.92 32.95 DOWN .24
Jul 33.45 33.53 33.06 33.09 DOWN .24
Aug 33.30 33.30 33.05 33.05 DOWN .24
Sep 33.23 33.23 33.00 33.02 DOWN .22
Oct 33.10 33.10 32.87 32.87 DOWN .21
Dec 33.18 33.18 32.88 32.88 DOWN .21
Jan 32.97 DOWN .20
Mar 33.08 DOWN .20
May 33.20 DOWN .20
Jul 33.20 DOWN .20
Aug 33.20 DOWN .20
Sep 33.20 DOWN .20
Oct 33.18 DOWN .20
Dec 33.18 DOWN .20
Jul 33.18 DOWN .20
Oct 33.18 DOWN .20
Dec 33.18 DOWN .20
Est. sales 55,695. Wed.'s sales 70,469
Wed.'s open int 414,495
SOYBEAN MEAL
100 tons; dollars per ton
Jul 306.30 307.50 304.50 304.70 DOWN 1.70
Aug 307.60 308.60 305.60 305.80 DOWN 1.80
Sep 308.90 310.30 306.70 307.00 DOWN 1.90
Oct 309.10 310.10 306.90 307.00 DOWN 2.20
Dec 311.00 311.70 308.30 308.60 DOWN 2.40
Jan 311.40 311.80 308.90 309.00 DOWN 2.40
Mar 312.10 312.30 309.40 309.40 DOWN 2.30
May 312.30 312.60 309.70 310.00 DOWN 2.00
Jul 314.00 314.00 311.20 311.50 DOWN 2.10
Aug 313.60 313.60 311.40 311.40 DOWN 2.10
Sep 313.10 313.40 310.80 310.90 DOWN 2.00
Oct 311.20 311.50 308.80 308.80 DOWN 2.10
Dec 311.50 311.50 309.00 309.20 DOWN 2.00
Jan 309.40 DOWN 2.00
Mar 309.40 DOWN 2.00
May 309.40 DOWN 2.00
Jul 309.40 DOWN 2.00
Aug 310.50 DOWN 2.00
Sep 310.80 DOWN 1.90
Oct 309.90 DOWN 2.00
Dec 309.90 DOWN 2.00
Jul 309.90 DOWN 2.00
Oct 309.90 DOWN 2.00
Dec 309.90 DOWN 2.00
Est. sales 69,431. Wed.'s sales 65,743
Wed.'s open int 397,773, up 1,917

CHICAGO (AP) - Grain futures were mostly lower Thursday on the Chicago Board of Trade.
Wheat for July fell 1.75 cents at 4.3075 a bushel; July corn was off 2 cents at 3.6925 bushel; July oats was up 3.50 cents at $2.42 a bushel; while July soybeans declined 8.75 cents at $9.3950 a bushel.
Beef was mixed and pork was higher on the Chicago Mercantile Exchange. June live cattle was up 1.80 cents at $1.2392 a pound; May feeder cattle fell .48 cent at $1.44 a pound; while June lean hogs rose .75 cent at $.8095 a pound.