Local Markets


Cargill US - Ord, NE
Date: 8/16/2017 5:12:23 AM
Commodity Price Basis Delivery Start Delivery End
Corn (#2 Yellow) 3.19 -37.00 8/1/2017 8/31/2017
Corn (#2 Yellow) 3.22 -47.00 10/1/2017 10/31/2017
Soybeans (#2 Yellow) 8.49 -77.00 8/16/2017 8/31/2017
Soybeans (#2 Yellow) 8.41 -85.00 10/1/2017 10/31/2017




Country Partners Coop - Ord, NE
Date: 8/4/2017 6:04:20 PM
Commodity Price Basis Delivery Start Delivery End
Corn (#2 Yellow) 3.11 -45.00 8/1/2017 8/31/2017
Soybeans (#2 Yellow) 8.32 -94.00 8/1/2017 8/31/2017
Soybeans (#2 Yellow) 8.41 -85.00 10/1/2017 10/31/2017
Wheat (Hard Red Winter, Kansas City) 3.33 -98.00 8/1/2017 8/31/2017
Wheat (Hard Red Winter, Kansas City) 4.09 -100.00 7/1/2018 7/31/2018




Aurora Coop - Ord, NE
Date: 8/4/2017 6:02:16 PM
Commodity Price Basis Delivery Start Delivery End
Corn (#2 Yellow) 3.21 -35.00 8/1/2017 8/31/2017
Corn (#2 Yellow) 3.26 -43.00 10/1/2017 10/31/2017




Green Plains - Ord, NE
Date: 8/4/2017 6:06:28 PM
Commodity Price Basis Delivery Start Delivery End
Corn (#2 Yellow) 3.24 -32.00 8/1/2017 8/31/2017
Corn (#2 Yellow) 3.33 -36.00 10/1/2017 10/31/2017

CHICAGO (AP) - Futures trading on the Chicago Board of Trade Tue.:
* Open High Low Settle Chg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 440 440 1/4 428 429 1/2 DOWN 11 1/2
Dec 467 467 454 1/4 456 DOWN 11 3/4
Mar 487 487 1/4 475 3/4 477 1/4 DOWN 10 3/4
May 498 3/4 501 490 491 DOWN 11 3/4
Jul 512 3/4 512 3/4 500 1/2 501 3/4 DOWN 11 3/4
Sep 524 3/4 524 3/4 514 1/2 515 1/4 DOWN 12
Dec 541 3/4 542 3/4 532 532 1/2 DOWN 11 1/2
Mar 542 1/2 DOWN 11 3/4
May 541 DOWN 11 1/4
Jul 531 1/2 531 1/2 529 529 DOWN 11 1/4
Sep 531 DOWN 11 1/4
Dec 550 DOWN 11 1/4
Mar 550 DOWN 11 1/4
May 550 DOWN 11 1/4
Jul 550 DOWN 11 1/4
Est. sales 181,806. Mon.'s sales 182,484
Mon.'s open int 446,343, up 2,411
CORN
5,000 bu minimum; cents per bushel
Sep 361 361 354 355 1/4 DOWN 7 1/2
Dec 374 1/2 374 3/4 367 1/2 368 1/2 DOWN 7 3/4
Mar 386 1/4 386 1/2 379 1/4 380 1/4 DOWN 8
May 393 1/4 393 1/4 385 1/2 386 3/4 DOWN 8
Jul 399 399 391 1/4 392 1/4 DOWN 8 1/4
Sep 400 1/4 400 1/4 396 396 1/2 DOWN 7 3/4
Dec 408 1/2 408 1/2 402 1/4 403 1/2 DOWN 6 1/2
Mar 413 1/2 413 1/2 411 1/2 412 DOWN 6
May 418 1/2 418 1/2 416 3/4 416 3/4 DOWN 5 1/2
Jul 423 423 420 3/4 421 1/2 DOWN 5 1/2
Sep 414 1/4 414 3/4 414 1/4 414 3/4 DOWN 4 1/2
Dec 416 416 413 1/2 414 DOWN 6 1/4
Est. sales 359,841. Mon.'s sales 331,248
Mon.'s open int 1,390,457
OATS
5,000 bu minimum; cents per bushel
Sep 262 3/4 262 3/4 257 1/4 258 1/4 DOWN 3 1/4
Dec 262 3/4 262 3/4 255 256 3/4 DOWN 4 1/4
Mar 259 260 258 260 DOWN 3 3/4
May 263 1/4 DOWN 3 1/4
Jul 264 3/4 DOWN 3 1/4
Sep 264 3/4 DOWN 3 1/4
Dec 261 3/4 DOWN 3 1/4
Mar 261 3/4 DOWN 3 1/4
May 261 3/4 DOWN 3 1/4
Jul 261 3/4 DOWN 3 1/4
Sep 263 DOWN 3 1/4
Est. sales 372. Mon.'s sales 423
Mon.'s open int 6,476
SOYBEANS
5,000 bu minimum; cents per bushel
Sep 932 3/4 934 1/4 920 1/4 921 3/4 DOWN 11
Nov 938 939 1/4 922 3/4 924 1/4 DOWN 14
Jan 946 1/2 947 1/2 931 1/2 932 1/2 DOWN 14 1/4
Mar 954 1/2 955 1/4 939 1/2 940 3/4 DOWN 14 1/2
May 962 963 1/4 947 948 DOWN 15
Jul 967 969 1/4 953 1/2 954 1/2 DOWN 15
Aug 966 1/2 966 1/2 955 955 1/2 DOWN 15
Sep 959 1/4 959 1/4 947 948 DOWN 14 3/4
Nov 955 1/4 955 1/4 940 3/4 942 DOWN 14 3/4
Jan 949 1/2 949 3/4 947 947 DOWN 14 1/2
Mar 950 1/4 950 1/4 950 950 DOWN 13 1/2
May 950 950 1/4 950 950 1/4 DOWN 13 1/4
Jul 953 1/2 DOWN 13
Aug 951 1/4 DOWN 1 3/4
Sep 950 950 945 1/2 945 1/2 DOWN 1 3/4
Nov 938 3/4 939 3/4 937 3/4 938 DOWN 11
Jul 952 DOWN 11 1/4
Nov 935 935 932 1/2 932 1/2 DOWN 9
Est. sales 180,502. Mon.'s sales 169,358
Mon.'s open int 640,239, up 8,137
SOYBEAN OIL
60,000 lbs; cents per lb
Sep 33.35 33.41 32.70 32.71 DOWN .71
Oct 33.47 33.52 32.82 32.83 DOWN .71
Dec 33.68 33.75 33.02 33.04 DOWN .73
Jan 33.81 33.87 33.16 33.18 DOWN .73
Mar 33.97 34.05 33.32 33.34 DOWN .73
May 34.09 34.17 33.47 33.49 DOWN .71
Jul 34.15 34.24 33.55 33.58 DOWN .70
Aug 34.10 34.10 33.51 33.54 DOWN .68
Sep 34.01 34.06 33.42 33.46 DOWN .67
Oct 33.88 33.88 33.19 33.25 DOWN .70
Dec 33.79 33.90 33.19 33.23 DOWN .71
Jan 33.28 DOWN .71
Mar 33.42 DOWN .70
May 33.44 DOWN .68
Jul 33.51 DOWN .68
Aug 33.34 DOWN .68
Sep 33.23 DOWN .68
Oct 33.21 DOWN .68
Dec 33.04 DOWN .68
Jul 33.04 DOWN .68
Oct 33.04 DOWN .68
Dec 33.04 DOWN .68
Est. sales 131,675. Mon.'s sales 114,317
Mon.'s open int 419,314
SOYBEAN MEAL
100 tons; dollars per ton
Sep 298.70 299.30 295.20 295.80 DOWN 2.90
Oct 300.30 300.70 296.70 297.30 DOWN 2.90
Dec 303.00 303.30 298.80 299.40 DOWN 3.30
Jan 303.80 304.00 299.70 300.30 DOWN 3.20
Mar 306.50 306.50 302.30 302.90 DOWN 3.20
May 308.70 308.70 304.70 305.20 DOWN 3.40
Jul 311.80 311.80 307.30 307.80 DOWN 3.40
Aug 311.60 311.60 308.00 308.60 DOWN 3.30
Sep 312.80 312.80 308.00 308.80 DOWN 3.20
Oct 311.00 311.00 306.60 307.40 DOWN 2.90
Dec 310.60 310.60 307.00 308.10 DOWN 3.00
Jan 312.50 312.50 308.50 308.90 DOWN 3.00
Mar 310.70 DOWN 2.90
May 311.20 DOWN 2.80
Jul 312.10 312.50 312.10 312.50 DOWN 2.10
Aug 312.60 DOWN 2.10
Sep 312.10 DOWN 2.10
Oct 311.50 DOWN 2.10
Dec 312.40 313.50 312.20 312.90 DOWN 1.50
Jul 312.90 DOWN 1.50
Oct 312.90 DOWN 1.50
Dec 312.90 DOWN 1.50
Est. sales 88,818. Mon.'s sales 73,676
Mon.'s open int 363,484, up 3,133

CHICAGO (AP) - Grain futures were lower Tuesday on the Chicago Board of Trade.
Wheat for Sept. fell 11.50 cents at 4.2950 bushel; Sept. corn was off 7.50 cents at 3.5525 bushel; Sept. oats was lost 3.25 cents at $2.5825 a bushel; while Aug. soybeans declined 11 cents at $9.2175 a bushel.
Beef and pork were higher on the Chicago Mercantile Exchange. Aug. live cattle was up 1 cent at $1.1005 a pound; Aug. feeder cattle gained 3.05 cents at $1.4535 a pound; while Oct. lean hogs rose 1.35 cents at $.7052
a pound.