Local Markets

Aurora Coop - Ord, NE
Date: 11/7/2017 6:02:10 PM
Commodity Price Basis Delivery Start Delivery End
Corn (#2 Yellow) 3.17 -30.00 11/1/2017 11/30/2017

Cargill US - Ord, NE
Date: 11/8/2017 4:05:13 AM
Commodity Price Basis Delivery Start Delivery End
Corn (#2 Yellow) 3.07 -40.00 11/1/2017 11/30/2017
Corn (#2 Yellow) 3.53 -40.00 10/1/2018 10/31/2018
Soybeans (#2 Yellow) 8.97 -100.00 11/1/2017 11/30/2017
Soybeans (#2 Yellow) 9.31 -75.00 10/1/2018 10/31/2018

Country Partners Coop - Ord, NE
Date: 11/7/2017 6:05:27 PM
Commodity Price Basis Delivery Start Delivery End
Corn (#2 Yellow) 3.07 -40.00 12/1/2017 12/31/2017
Soybeans (#2 Yellow) 8.91 -106.00 11/1/2017 11/30/2017
Soybeans (#2 Yellow) 9.16 -90.00 10/1/2018 10/31/2018
Wheat (Hard Red Winter, Kansas City) 3.21 -105.00 11/1/2017 11/30/2017
Wheat (Hard Red Winter, Kansas City) 3.82 -90.00 7/1/2018 7/31/2018

Green Plains - Ord, NE
Date: 11/7/2017 6:09:44 PM
Commodity Price Basis Delivery Start Delivery End
Corn (#2 Yellow) 3.12 -35.00 11/1/2017 11/30/2017

Country Partners Coop - North Loup, NE
Date: 11/7/2017 6:05:27 PM
Commodity Price Basis Delivery Start Delivery End
Corn (#2 Yellow) 3.07 -40.00 12/1/2017 12/31/2017
Soybeans (#2 Yellow) 8.91 -106.00 11/1/2017 11/30/2017
Soybeans (#2 Yellow) 9.16 -90.00 10/1/2018 10/31/2018

CHICAGO (AP) - Futures trading on the Chicago Board of Trade Tue.:
* Open High Low Settle Chg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 430 1/4 431 424 427 1/4 DOWN 3 1/2
Mar 448 448 1/4 441 3/4 444 3/4 DOWN 3 1/2
May 459 1/4 460 3/4 454 1/4 457 1/4 DOWN 3 1/2
Jul 473 1/2 474 468 471 DOWN 3 1/4
Sep 487 1/2 487 1/2 483 1/4 486 1/4 DOWN 3 1/4
Dec 507 507 502 1/4 506 DOWN 2 3/4
Mar 518 3/4 519 3/4 517 519 3/4 DOWN 2 1/4
May 527 1/4 DOWN 2
Jul 527 1/4 DOWN 3/4
Sep 534 3/4 DOWN 3/4
Dec 551 1/4 DOWN 3/4
Mar 554 1/4 DOWN 3/4
May 554 1/4 DOWN 3/4
Jul 554 1/4 DOWN 3/4
Est. sales 204,289. Mon.'s sales 134,497
Mon.'s open int 579,455
CORN
5,000 bu minimum; cents per bushel
Dec 347 3/4 348 1/4 346 1/4 347 3/4 DOWN 1/4
Mar 361 1/4 361 1/2 360 361 DOWN 1/2
May 370 370 1/4 368 3/4 369 3/4 DOWN 1/2
Jul 377 1/4 377 3/4 376 377 1/4 DOWN 1/4
Sep 384 384 3/4 382 3/4 384 1/4
Dec 392 3/4 393 3/4 391 3/4 393 1/2 UP 1/4
Mar 402 1/4 403 401 1/2 403 UP 3/4
May 407 3/4 408 1/4 407 1/2 408 1/4 UP 1/2
Jul 412 1/4 412 1/2 411 1/4 412 1/2 UP 1/4
Sep 409 1/4
Dec 411 411 1/2 410 411 1/2 UP 1/2
Jul 425 1/4 UP 1/2
Dec 415 1/2 UP 2 1/4
Est. sales 538,573. Mon.'s sales 379,077
Mon.'s open int 1,636,581
OATS
5,000 bu minimum; cents per bushel
Dec 268 1/2 271 265 270 1/2 UP 1 1/2
Mar 273 273 267 3/4 272 3/4 UP 1/2
May 274 1/2 276 1/2 274 1/2 276 1/2 UP 3/4
Jul 277 1/4 277 1/2 277 277 UP 3/4
Sep 277 UP 3/4
Dec 284
Mar 284
May 284
Jul 284
Sep 285 1/4
Jul 285 1/4
Sep 285 1/4
Est. sales 360. Mon.'s sales 442
Mon.'s open int 8,003
SOYBEANS
5,000 bu minimum; cents per bushel
Nov 986 988 1/4 981 3/4 986 UP 2
Jan 994 998 3/4 991 1/4 996 UP 2
Mar 1004 1/4 1009 1001 3/4 1006 1/2 UP 2 1/4
May 1013 1/4 1017 3/4 1010 3/4 1015 1/4 UP 1 3/4
Jul 1021 3/4 1026 1/4 1019 1023 1/2 UP 1 1/2
Aug 1022 3/4 1026 1/4 1020 1/2 1024 3/4 UP 2
Sep 1013 1014 1/4 1013 1013 1/2 UP 3/4
Nov 1004 1007 1001 1/4 1004 1/4 UP 1/4
Jan 1011 1/4 1011 1/4 1010 1010 UP 1/4
Mar 1013 1013 3/4 1012 1/2 1012 1/2 UP 1/4
May 1017 1017 1016 1/2 1016 1/2 UP 1/4
Jul 1021 1/2 UP 1/4
Aug 1019 3/4 UP 1/4
Sep 1013 1/2 UP 1/4
Nov 1000 1001 1/2 999 3/4 999 3/4 UP 1 1/2
Jul 1015 UP 1 1/2
Nov 995 1/2 UP 1 1/2
Est. sales 132,800. Mon.'s sales 207,364
Mon.'s open int 687,395
SOYBEAN OIL
60,000 lbs; cents per lb
Dec 34.66 35.12 34.61 35.02 UP .29
Jan 34.86 35.29 34.77 35.18 UP .29
Mar 35.04 35.49 34.99 35.40 UP .30
May 35.26 35.71 35.26 35.62 UP .30
Jul 35.44 35.92 35.44 35.82 UP .32
Aug 35.52 35.83 35.50 35.81 UP .28
Sep 35.46 35.77 35.46 35.73 UP .27
Oct 35.37 35.58 35.20 35.52 UP .21
Dec 35.33 35.62 35.26 35.50 UP .17
Jan 35.55 35.55 35.51 35.51 UP .16
Mar 35.33 35.50 35.32 35.50 UP .14
May 35.55 35.55 35.52 35.52 UP .16
Jul 35.53 35.60 35.51 35.52 UP .16
Aug 35.47 UP .15
Sep 35.40 UP .15
Oct 35.22 UP .11
Dec 34.89 35.09 34.89 35.03 UP .17
Jul 35.03 UP .17
Oct 35.03 UP .17
Dec 35.03 UP .17
Est. sales 161,395. Mon.'s sales 129,141
Mon.'s open int 461,915
SOYBEAN MEAL
100 tons; dollars per ton
Dec 316.70 317.40 315.00 315.50 DOWN .60
Jan 318.50 319.40 317.10 317.70 DOWN .40
Mar 321.70 322.60 320.20 321.10 DOWN .10
May 324.10 325.20 322.80 323.60 DOWN .20
Jul 326.70 327.50 325.40 326.10 DOWN .20
Aug 327.00 327.40 326.00 326.30 DOWN .20
Sep 325.90 325.90 325.00 325.20 DOWN .10
Oct 322.90 323.30 321.50 321.80 DOWN .60
Dec 323.70 324.10 322.10 322.70 DOWN .60
Jan 323.70 323.70 323.20 323.20 DOWN .50
Mar 325.30 325.30 324.60 324.60 DOWN .30
May 326.00 326.40 326.00 326.40 DOWN .20
Jul 328.90 328.90 328.00 328.30 DOWN .30
Aug 328.40 DOWN .20
Sep 328.00 DOWN .20
Oct 325.10 DOWN .90
Dec 327.00 327.00 326.00 326.40 DOWN .60
Jul 327.90 DOWN .60
Oct 327.90 DOWN .60
Dec 330.10 DOWN .60
Est. sales 99,466. Mon.'s sales 85,395
Mon.'s open int 397,397, up 5,000

Wheat for Dec. was of 3.50 cents at 4.2725 a bushel; Dec. corn fell .25 cent at 3.4775 bushel; Dec. oats was up 1.50 cents at $2.7050 bushel; while Nov. soybeans rose 2 cents at $9.86 a bushel.

Beef and pork were lower on the Chicago Mercantile Exchange October live cattle was off .70 cent at $1.2462 a pound; Oct. feeder cattle fell 0.28 cent at $1.5987 a pound; while Dec. lean hogs lost .70 cent at $.6462 a pound.